2729 cryptocurrencies
Total Market Cap $8,588,218,190,617,827
Total Volume 24h $480,404,752
Breaking news
Cryptocurrency Price 24h % Change Open Volume arrow_drop_down Market cap 24h Performance Last updated
1 Hive Hive $0.09 0.00% $0.09 0.00000000 HIVE $8,587,929,916,014,592 2018-11-19 04:47:12
4 NPCcoin NPCcoin $6.00 0.00% $6.00 0.00000000 NPC $31,083,272,192 2018-11-19 04:51:11
5 Original Crypto Coin Original Crypto Coin $0.20 0.00% $0.20 0.00000000 OCC $20,114,591,744 2018-11-18 11:58:26
6 Ethereum Ethereum $168.73 -4.42% $176.54 522,425.50 ETH $17,427,953,664 2018-11-19 04:50:24
7 Bitcoin Cash Bitcoin Cash $316.43 -12.47% $361.53 4,787.04 BCH $5,500,584,448 2018-11-19 04:45:38
8 TrackNetToken TrackNetToken $50.00 0.00% $50.00 0.00000000 MTN $5,000,000,000 2018-11-19 04:46:00
9 Stellar Stellar $0.24 -4.16% $0.25 5,201,482.00 XLM $4,613,821,952 2018-11-19 04:52:12
10 EOS EOS $4.41 -5.57% $4.67 3,178,955.25 EOS $4,504,098,816 2018-11-19 04:52:10
11 Blockchain Traded Fund Blockchain Traded Fund $19.40 0.00% $19.40 0.00000000 BTF $2,812,485,888 2018-11-19 04:47:43
13 Purpose Purpose $2.39 0.00% $2.39 0.00000000 PRPS $2,333,767,680 2018-11-19 04:47:22
14 I0coin I0coin $96.00 0.00% $96.00 0.00000000 I0C $2,015,509,504 2018-11-19 04:50:28
15 XcelTrip XcelTrip $0.04 0.00% $0.04 0.00000000 XCEL $1,898,720,256 2018-11-18 11:58:26
16 Tether Tether $0.99 1.11% $0.98 11,632,302.00 USDT $1,737,276,800 2018-11-19 04:52:12
17 Cardano Cardano $0.06 -2.87% $0.06 2,257,797.75 ADA $1,550,698,112 2018-11-19 04:46:04
18 Binance Coin Binance Coin $7.70 -0.50% $7.74 0.00000000 BNB $1,469,384,960 2018-11-19 04:45:39
20 Dentacoin Dentacoin $0.0002 0.00% $0.0002 0.00000000 DCN $1,341,806,336 2018-11-19 04:45:45
21 Tronix Tronix $0.02 -5.99% $0.02 14,322,680.00 TRX $1,195,958,144 2018-11-19 04:45:59
22 IOTA IOTA $0.40 -5.75% $0.42 4,286,605.50 IOT $1,097,914,496 2018-11-19 04:52:04
23 Dash Dash $129.37 -6.03% $137.67 11,263.79 DASH $1,093,426,432 2018-11-19 04:52:03
24 Vechain Vechain $0.99 0.00% $0.99 0.00000000 VEN $990,879,104 2018-11-19 04:45:50
25 StrongHands StrongHands $0.000055 0.00% $0.000055 0.00000000 SHND $886,246,912 2018-11-19 04:47:08
26 NEM NEM $0.10 -3.41% $0.10 271,715.03 XEM $865,259,968 2018-11-19 04:52:15
27 NEO NEO $11.83 -7.36% $12.77 224,926.88 NEO $768,950,016 2018-11-19 04:50:44
28 Ontology Ontology $1.28 -3.56% $1.32 0.00000000 ONT $762,790,080 2018-11-19 04:48:01
29 Ethereum Classic Ethereum Classic $7.13 -5.56% $7.55 482,769.12 ETC $756,760,768 2018-11-19 04:52:18
30 Index ERC20 Index ERC20 $0.06 -23.08% $0.07 0.00000000 ERC20 $720,319,616 2018-11-19 04:47:02